시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,750	1,250	- 1.65%	136,896	10,234
12:49	74,800	1,200	- 1.58%	136,883	10,233
12:48	74,700	1,300	- 1.71%	136,646	10,215
12:47	74,800	1,200	- 1.58%	136,042	10,170
12:46	75,200	800	- 1.05%	134,889	10,083
12:45	75,100	900	- 1.18%	134,797	10,077
12:44	75,100	900	- 1.18%	134,591	10,061
12:43	75,200	800	- 1.05%	134,049	10,020
12:42	75,000	1,000	- 1.32%	133,732	9,997
12:41	75,100	900	- 1.18%	133,083	9,948