시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,800	1,200	- 1.58%	142,912	10,683
12:59	74,700	1,300	- 1.71%	142,844	10,678
12:58	74,700	1,300	- 1.71%	141,516	10,579
12:57	74,700	1,300	- 1.71%	140,950	10,537
12:56	74,800	1,200	- 1.58%	140,756	10,522
12:55	74,800	1,200	- 1.58%	140,350	10,492
12:54	74,800	1,200	- 1.58%	139,902	10,458
12:53	74,800	1,200	- 1.58%	139,466	10,426
12:52	74,750	1,250	- 1.65%	137,218	10,258
12:51	74,750	1,250	- 1.65%	137,048	10,245