시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,800	1,200	- 1.58%	144,996	10,839
13:09	74,700	1,300	- 1.71%	144,893	10,831
13:08	74,700	1,300	- 1.71%	144,811	10,825
13:07	74,700	1,300	- 1.71%	144,642	10,813
13:06	74,800	1,200	- 1.58%	144,346	10,790
13:05	74,800	1,200	- 1.58%	144,100	10,772
13:04	74,700	1,300	- 1.71%	144,035	10,767
13:03	74,800	1,200	- 1.58%	143,747	10,746
13:02	74,800	1,200	- 1.58%	143,401	10,720
13:01	74,800	1,200	- 1.58%	143,353	10,716