시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,800	1,200	- 1.58%	148,340	11,089
13:19	74,800	1,200	- 1.58%	148,108	11,072
13:18	74,800	1,200	- 1.58%	147,837	11,052
13:17	74,800	1,200	- 1.58%	147,517	11,028
13:16	74,900	1,100	- 1.45%	147,318	11,013
13:15	74,900	1,100	- 1.45%	147,082	10,995
13:14	75,000	1,000	- 1.32%	146,826	10,976
13:13	74,900	1,100	- 1.45%	146,625	10,961
13:12	74,800	1,200	- 1.58%	146,388	10,943
13:11	74,800	1,200	- 1.58%	145,651	10,888