시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,900	1,100	- 1.45%	152,929	11,433
13:29	74,700	1,300	- 1.71%	150,992	11,288
13:28	74,800	1,200	- 1.58%	150,875	11,279
13:27	74,800	1,200	- 1.58%	150,490	11,250
13:26	74,800	1,200	- 1.58%	150,200	11,228
13:25	74,900	1,100	- 1.45%	149,915	11,207
13:24	74,800	1,200	- 1.58%	149,414	11,170
13:23	74,800	1,200	- 1.58%	149,305	11,161
13:22	74,800	1,200	- 1.58%	148,623	11,110
13:21	74,800	1,200	- 1.58%	148,492	11,101