시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,800	1,200	- 1.58%	156,760	11,719
13:39	74,800	1,200	- 1.58%	156,672	11,713
13:38	74,800	1,200	- 1.58%	156,372	11,690
13:37	74,800	1,200	- 1.58%	156,325	11,687
13:36	74,800	1,200	- 1.58%	156,118	11,671
13:35	74,800	1,200	- 1.58%	155,989	11,662
13:34	74,900	1,100	- 1.45%	155,045	11,591
13:33	74,900	1,100	- 1.45%	154,909	11,581
13:32	74,800	1,200	- 1.58%	154,315	11,536
13:31	74,800	1,200	- 1.58%	153,882	11,504