시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,500	1,500	- 1.97%	163,540	12,225
13:49	74,500	1,500	- 1.97%	163,430	12,217
13:48	74,500	1,500	- 1.97%	163,322	12,209
13:47	74,600	1,400	- 1.84%	161,744	12,091
13:46	74,600	1,400	- 1.84%	159,706	11,939
13:45	74,700	1,300	- 1.71%	157,424	11,769
13:44	74,800	1,200	- 1.58%	157,301	11,760
13:43	74,700	1,300	- 1.71%	157,142	11,748
13:42	74,700	1,300	- 1.71%	157,015	11,738
13:41	74,800	1,200	- 1.58%	156,873	11,728