시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	1,000	- 1.32%	227,975	17,044
15:19	74,800	1,200	- 1.58%	221,589	16,566
15:18	74,900	1,100	- 1.45%	220,172	16,460
15:17	74,900	1,100	- 1.45%	219,045	16,375
15:16	75,000	1,000	- 1.32%	218,397	16,327
15:15	75,000	1,000	- 1.32%	217,936	16,292
15:14	75,100	900	- 1.18%	217,311	16,245
15:13	74,900	1,100	- 1.45%	214,645	16,045
15:12	74,900	1,100	- 1.45%	214,207	16,013
15:11	74,900	1,100	- 1.45%	213,809	15,983