시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	367,000	6,500	+ 1.80%	120,824	44,008
13:59	366,750	6,250	+ 1.73%	120,123	43,751
13:58	366,500	6,000	+ 1.66%	118,683	43,223
13:57	366,500	6,000	+ 1.66%	118,056	42,993
13:56	366,500	6,000	+ 1.66%	117,418	42,759
13:55	366,000	5,500	+ 1.53%	116,495	42,421
13:54	366,000	5,500	+ 1.53%	116,066	42,264
13:53	366,000	5,500	+ 1.53%	115,441	42,036
13:52	366,000	5,500	+ 1.53%	113,872	41,461
13:51	366,000	5,500	+ 1.53%	113,349	41,270