| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 366,500 | 6,000 | + 1.66% | 123,201 | 44,880 |
| 14:09 | 367,000 | 6,500 | + 1.80% | 122,810 | 44,736 |
| 14:08 | 366,500 | 6,000 | + 1.66% | 122,566 | 44,647 |
| 14:07 | 366,750 | 6,250 | + 1.73% | 122,132 | 44,488 |
| 14:06 | 367,000 | 6,500 | + 1.80% | 121,833 | 44,378 |
| 14:05 | 367,000 | 6,500 | + 1.80% | 121,619 | 44,299 |
| 14:04 | 367,000 | 6,500 | + 1.80% | 121,382 | 44,212 |
| 14:03 | 367,000 | 6,500 | + 1.80% | 121,157 | 44,130 |
| 14:02 | 367,000 | 6,500 | + 1.80% | 121,034 | 44,085 |
| 14:01 | 367,000 | 6,500 | + 1.80% | 120,937 | 44,049 |