| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 367,750 | 7,250 | + 2.01% | 130,702 | 47,633 |
| 14:19 | 368,000 | 7,500 | + 2.08% | 130,449 | 47,539 |
| 14:18 | 368,000 | 7,500 | + 2.08% | 130,254 | 47,468 |
| 14:17 | 366,500 | 6,000 | + 1.66% | 125,348 | 45,667 |
| 14:16 | 366,500 | 6,000 | + 1.66% | 125,174 | 45,603 |
| 14:15 | 366,500 | 6,000 | + 1.66% | 125,095 | 45,574 |
| 14:14 | 366,500 | 6,000 | + 1.66% | 124,988 | 45,535 |
| 14:13 | 366,750 | 6,250 | + 1.73% | 124,858 | 45,487 |
| 14:12 | 367,000 | 6,500 | + 1.80% | 124,690 | 45,426 |
| 14:11 | 367,000 | 6,500 | + 1.80% | 124,420 | 45,327 |