| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 367,000 | 6,500 | + 1.80% | 136,247 | 49,669 |
| 14:29 | 367,500 | 7,000 | + 1.94% | 135,625 | 49,441 |
| 14:28 | 367,000 | 6,500 | + 1.80% | 133,648 | 48,715 |
| 14:27 | 367,000 | 6,500 | + 1.80% | 132,964 | 48,464 |
| 14:26 | 367,500 | 7,000 | + 1.94% | 132,838 | 48,418 |
| 14:25 | 367,500 | 7,000 | + 1.94% | 132,666 | 48,354 |
| 14:24 | 368,000 | 7,500 | + 2.08% | 131,925 | 48,082 |
| 14:23 | 368,000 | 7,500 | + 2.08% | 131,777 | 48,028 |
| 14:22 | 367,750 | 7,250 | + 2.01% | 131,619 | 47,970 |
| 14:21 | 367,500 | 7,000 | + 1.94% | 131,334 | 47,865 |