시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	369,000	8,500	+ 2.36%	144,975	52,882
14:39	368,250	7,750	+ 2.15%	143,633	52,388
14:38	369,000	8,500	+ 2.36%	142,165	51,847
14:37	369,000	8,500	+ 2.36%	141,709	51,678
14:36	369,000	8,500	+ 2.36%	141,183	51,484
14:35	369,000	8,500	+ 2.36%	140,875	51,371
14:34	368,500	8,000	+ 2.22%	139,581	50,894
14:33	367,000	6,500	+ 1.80%	137,090	49,978
14:32	366,500	6,000	+ 1.66%	136,874	49,899
14:31	366,500	6,000	+ 1.66%	136,773	49,862