시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	370,000	9,500	+ 2.64%	154,765	56,500
14:49	370,000	9,500	+ 2.64%	152,658	55,720
14:48	369,750	9,250	+ 2.57%	151,653	55,349
14:47	369,500	9,000	+ 2.50%	150,744	55,013
14:46	369,250	8,750	+ 2.43%	149,520	54,560
14:45	369,500	9,000	+ 2.50%	149,008	54,371
14:44	369,500	9,000	+ 2.50%	148,225	54,082
14:43	369,500	9,000	+ 2.50%	147,453	53,797
14:42	368,750	8,250	+ 2.29%	145,675	53,140
14:41	369,000	8,500	+ 2.36%	145,259	52,987