시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	363,000	2,500	+ 0.69%	12,501	4,524
09:09	361,000	500	+ 0.14%	10,616	3,842
09:08	363,000	2,500	+ 0.69%	9,365	3,390
09:07	363,000	2,500	+ 0.69%	9,114	3,299
09:06	363,500	3,000	+ 0.83%	8,124	2,939
09:05	363,500	3,000	+ 0.83%	6,800	2,458
09:04	361,500	1,000	+ 0.28%	4,983	1,800
09:03	362,500	2,000	+ 0.56%	4,298	1,552
09:02	362,000	1,500	+ 0.42%	3,361	1,212
09:01	361,500	1,000	+ 0.28%	2,610	940