| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 364,000 | 3,500 | + 0.97% | 27,962 | 10,173 |
| 09:19 | 365,000 | 4,500 | + 1.25% | 26,332 | 9,579 |
| 09:18 | 365,500 | 5,000 | + 1.39% | 25,625 | 9,321 |
| 09:17 | 366,500 | 6,000 | + 1.66% | 24,929 | 9,067 |
| 09:16 | 366,500 | 6,000 | + 1.66% | 24,208 | 8,802 |
| 09:15 | 366,500 | 6,000 | + 1.66% | 23,374 | 8,497 |
| 09:14 | 367,000 | 6,500 | + 1.80% | 21,390 | 7,770 |
| 09:13 | 366,500 | 6,000 | + 1.66% | 20,564 | 7,467 |
| 09:12 | 365,000 | 4,500 | + 1.25% | 19,435 | 7,054 |
| 09:11 | 364,000 | 3,500 | + 0.97% | 14,326 | 5,189 |