시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	363,500	3,000	+ 0.83%	36,174	13,152
09:29	363,000	2,500	+ 0.69%	35,668	12,968
09:28	363,000	2,500	+ 0.69%	35,352	12,853
09:27	362,500	2,000	+ 0.56%	34,758	12,638
09:26	362,500	2,000	+ 0.56%	33,717	12,260
09:25	361,500	1,000	+ 0.28%	31,818	11,572
09:24	362,000	1,500	+ 0.42%	30,999	11,276
09:23	363,000	2,500	+ 0.69%	30,422	11,067
09:22	363,000	2,500	+ 0.69%	29,332	10,671
09:21	363,500	3,000	+ 0.83%	28,161	10,246