| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 365,000 | 4,500 | + 1.25% | 43,702 | 15,892 |
| 09:39 | 365,000 | 4,500 | + 1.25% | 42,076 | 15,299 |
| 09:38 | 364,000 | 3,500 | + 0.97% | 41,239 | 14,994 |
| 09:37 | 364,000 | 3,500 | + 0.97% | 40,694 | 14,795 |
| 09:36 | 363,500 | 3,000 | + 0.83% | 40,056 | 14,563 |
| 09:35 | 364,000 | 3,500 | + 0.97% | 39,433 | 14,337 |
| 09:34 | 364,000 | 3,500 | + 0.97% | 39,380 | 14,317 |
| 09:33 | 363,500 | 3,000 | + 0.83% | 38,849 | 14,124 |
| 09:32 | 363,000 | 2,500 | + 0.69% | 37,345 | 13,577 |
| 09:31 | 363,500 | 3,000 | + 0.83% | 37,074 | 13,479 |