| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 366,000 | 5,500 | + 1.53% | 47,882 | 17,418 |
| 09:49 | 365,000 | 4,500 | + 1.25% | 46,898 | 17,058 |
| 09:48 | 365,000 | 4,500 | + 1.25% | 46,355 | 16,860 |
| 09:47 | 365,000 | 4,500 | + 1.25% | 46,278 | 16,832 |
| 09:46 | 364,500 | 4,000 | + 1.11% | 46,166 | 16,791 |
| 09:45 | 364,500 | 4,000 | + 1.11% | 45,710 | 16,625 |
| 09:44 | 365,000 | 4,500 | + 1.25% | 45,610 | 16,588 |
| 09:43 | 364,500 | 4,000 | + 1.11% | 45,007 | 16,368 |
| 09:42 | 365,500 | 5,000 | + 1.39% | 44,641 | 16,235 |
| 09:41 | 365,500 | 5,000 | + 1.39% | 44,341 | 16,125 |