| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 365,500 | 5,000 | + 1.39% | 54,253 | 19,747 |
| 09:59 | 366,000 | 5,500 | + 1.53% | 54,126 | 19,701 |
| 09:58 | 365,500 | 5,000 | + 1.39% | 53,532 | 19,483 |
| 09:57 | 365,500 | 5,000 | + 1.39% | 53,005 | 19,290 |
| 09:56 | 365,000 | 4,500 | + 1.25% | 51,673 | 18,804 |
| 09:55 | 365,500 | 5,000 | + 1.39% | 50,844 | 18,502 |
| 09:54 | 366,000 | 5,500 | + 1.53% | 50,793 | 18,483 |
| 09:53 | 365,500 | 5,000 | + 1.39% | 50,746 | 18,466 |
| 09:52 | 365,750 | 5,250 | + 1.46% | 48,391 | 17,604 |
| 09:51 | 366,000 | 5,500 | + 1.53% | 48,121 | 17,505 |