시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	365,500	5,000	+ 1.39%	58,001	21,116
10:09	365,500	5,000	+ 1.39%	57,749	21,024
10:08	365,500	5,000	+ 1.39%	57,391	20,893
10:07	365,500	5,000	+ 1.39%	57,336	20,873
10:06	365,000	4,500	+ 1.25%	56,934	20,726
10:05	365,000	4,500	+ 1.25%	56,714	20,646
10:04	364,500	4,000	+ 1.11%	55,347	20,147
10:03	365,500	5,000	+ 1.39%	55,091	20,053
10:02	365,500	5,000	+ 1.39%	54,899	19,983
10:01	366,000	5,500	+ 1.53%	54,395	19,799