시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	365,000	4,500	+ 1.25%	61,824	22,513
10:19	365,000	4,500	+ 1.25%	60,411	21,997
10:18	365,500	5,000	+ 1.39%	60,245	21,936
10:17	365,500	5,000	+ 1.39%	59,761	21,760
10:16	366,000	5,500	+ 1.53%	59,203	21,556
10:15	366,000	5,500	+ 1.53%	59,136	21,531
10:14	365,500	5,000	+ 1.39%	59,032	21,493
10:13	365,500	5,000	+ 1.39%	58,958	21,466
10:12	365,750	5,250	+ 1.46%	58,177	21,181
10:11	366,000	5,500	+ 1.53%	58,111	21,156