시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	364,000	3,500	+ 0.97%	65,409	23,818
10:29	363,500	3,000	+ 0.83%	65,327	23,788
10:28	363,000	2,500	+ 0.69%	64,638	23,538
10:27	363,500	3,000	+ 0.83%	64,411	23,456
10:26	363,500	3,000	+ 0.83%	64,394	23,449
10:25	363,500	3,000	+ 0.83%	64,293	23,413
10:24	364,000	3,500	+ 0.97%	63,644	23,177
10:23	364,500	4,000	+ 1.11%	63,126	22,988
10:22	365,000	4,500	+ 1.25%	62,549	22,778
10:21	365,000	4,500	+ 1.25%	62,342	22,702