시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	371,500	11,000	+ 3.05%	173,213	63,337
14:59	371,500	11,000	+ 3.05%	172,374	63,026
14:58	371,500	11,000	+ 3.05%	171,124	62,561
14:57	371,500	11,000	+ 3.05%	169,574	61,985
14:56	371,000	10,500	+ 2.91%	167,712	61,294
14:55	371,000	10,500	+ 2.91%	166,365	60,794
14:54	370,500	10,000	+ 2.77%	165,215	60,368
14:53	371,000	10,500	+ 2.91%	162,933	59,522
14:52	370,000	9,500	+ 2.64%	157,539	57,526
14:51	370,000	9,500	+ 2.64%	155,958	56,941