시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	363,500	3,000	+ 0.83%	68,593	24,974
10:39	363,500	3,000	+ 0.83%	68,534	24,953
10:38	363,500	3,000	+ 0.83%	68,240	24,846
10:37	363,500	3,000	+ 0.83%	68,141	24,810
10:36	363,500	3,000	+ 0.83%	67,980	24,752
10:35	362,500	2,000	+ 0.56%	67,656	24,634
10:34	363,000	2,500	+ 0.69%	67,419	24,548
10:33	363,000	2,500	+ 0.69%	67,253	24,488
10:32	363,000	2,500	+ 0.69%	66,814	24,328
10:31	363,500	3,000	+ 0.83%	65,476	23,843