시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	363,500	3,000	+ 0.83%	69,483	25,298
10:49	363,000	2,500	+ 0.69%	69,428	25,278
10:48	363,500	3,000	+ 0.83%	69,354	25,251
10:47	363,000	2,500	+ 0.69%	69,303	25,233
10:46	363,500	3,000	+ 0.83%	69,173	25,185
10:45	363,000	2,500	+ 0.69%	69,119	25,166
10:44	363,500	3,000	+ 0.83%	68,949	25,104
10:43	363,500	3,000	+ 0.83%	68,893	25,084
10:42	363,500	3,000	+ 0.83%	68,737	25,027
10:41	363,500	3,000	+ 0.83%	68,692	25,010