시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	363,500	3,000	+ 0.83%	71,336	25,972
10:59	364,000	3,500	+ 0.97%	71,286	25,954
10:58	364,000	3,500	+ 0.97%	71,225	25,931
10:57	364,000	3,500	+ 0.97%	71,203	25,923
10:56	363,500	3,000	+ 0.83%	70,847	25,794
10:55	363,750	3,250	+ 0.90%	70,309	25,598
10:54	363,500	3,000	+ 0.83%	69,922	25,457
10:53	363,500	3,000	+ 0.83%	69,712	25,381
10:52	363,500	3,000	+ 0.83%	69,614	25,346
10:51	363,500	3,000	+ 0.83%	69,544	25,320