시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	364,000	3,500	+ 0.97%	73,667	26,820
11:09	364,500	4,000	+ 1.11%	73,456	26,743
11:08	364,000	3,500	+ 0.97%	73,292	26,684
11:07	364,000	3,500	+ 0.97%	73,144	26,630
11:06	364,000	3,500	+ 0.97%	72,587	26,427
11:05	364,000	3,500	+ 0.97%	72,238	26,300
11:04	364,000	3,500	+ 0.97%	72,144	26,266
11:03	364,000	3,500	+ 0.97%	71,525	26,041
11:02	364,000	3,500	+ 0.97%	71,436	26,008
11:01	363,500	3,000	+ 0.83%	71,377	25,987