시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	365,000	4,500	+ 1.25%	76,023	27,678
11:19	364,500	4,000	+ 1.11%	75,890	27,629
11:18	364,500	4,000	+ 1.11%	75,579	27,516
11:17	364,500	4,000	+ 1.11%	75,419	27,458
11:16	365,000	4,500	+ 1.25%	75,338	27,428
11:15	363,500	3,000	+ 0.83%	74,497	27,122
11:14	363,750	3,250	+ 0.90%	74,321	27,058
11:13	364,000	3,500	+ 0.97%	74,314	27,055
11:12	363,500	3,000	+ 0.83%	73,949	26,923
11:11	363,500	3,000	+ 0.83%	73,937	26,918