시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	365,000	4,500	+ 1.25%	79,214	28,840
11:29	364,000	3,500	+ 0.97%	77,960	28,384
11:28	364,500	4,000	+ 1.11%	77,844	28,341
11:27	365,000	4,500	+ 1.25%	77,515	28,222
11:26	365,000	4,500	+ 1.25%	76,937	28,011
11:25	365,000	4,500	+ 1.25%	76,912	28,002
11:24	364,500	4,000	+ 1.11%	76,590	27,885
11:23	364,500	4,000	+ 1.11%	76,386	27,810
11:22	364,500	4,000	+ 1.11%	76,216	27,748
11:21	364,500	4,000	+ 1.11%	76,129	27,716