시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	364,000	3,500	+ 0.97%	82,995	30,215
11:39	363,500	3,000	+ 0.83%	82,948	30,198
11:38	363,500	3,000	+ 0.83%	82,925	30,190
11:37	364,000	3,500	+ 0.97%	82,625	30,081
11:36	363,500	3,000	+ 0.83%	82,306	29,965
11:35	363,500	3,000	+ 0.83%	81,763	29,767
11:34	363,500	3,000	+ 0.83%	81,241	29,578
11:33	364,000	3,500	+ 0.97%	80,295	29,234
11:32	364,000	3,500	+ 0.97%	79,824	29,063
11:31	364,500	4,000	+ 1.11%	79,483	28,938