시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	364,000	3,500	+ 0.97%	84,872	30,898
11:49	364,000	3,500	+ 0.97%	84,554	30,782
11:48	363,500	3,000	+ 0.83%	84,532	30,774
11:47	363,500	3,000	+ 0.83%	84,156	30,637
11:46	363,500	3,000	+ 0.83%	84,021	30,588
11:45	363,500	3,000	+ 0.83%	83,950	30,562
11:44	364,000	3,500	+ 0.97%	83,555	30,419
11:43	363,500	3,000	+ 0.83%	83,302	30,327
11:42	364,000	3,500	+ 0.97%	83,225	30,299
11:41	363,500	3,000	+ 0.83%	83,209	30,293