시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	363,500	3,000	+ 0.83%	86,285	31,411
11:59	364,000	3,500	+ 0.97%	86,082	31,338
11:58	363,500	3,000	+ 0.83%	86,057	31,328
11:57	364,000	3,500	+ 0.97%	85,818	31,242
11:56	363,500	3,000	+ 0.83%	85,695	31,197
11:55	363,500	3,000	+ 0.83%	85,488	31,122
11:54	363,750	3,250	+ 0.90%	85,378	31,082
11:53	363,500	3,000	+ 0.83%	85,199	31,017
11:52	363,500	3,000	+ 0.83%	85,181	31,010
11:51	364,000	3,500	+ 0.97%	84,956	30,928