시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	363,500	3,000	+ 0.83%	89,504	32,582
12:09	363,500	3,000	+ 0.83%	89,415	32,550
12:08	363,500	3,000	+ 0.83%	89,297	32,507
12:07	363,500	3,000	+ 0.83%	88,933	32,375
12:06	363,500	3,000	+ 0.83%	88,827	32,336
12:05	363,500	3,000	+ 0.83%	88,705	32,292
12:04	364,500	4,000	+ 1.11%	88,267	32,133
12:03	364,000	3,500	+ 0.97%	87,921	32,007
12:02	363,500	3,000	+ 0.83%	86,793	31,596
12:01	364,000	3,500	+ 0.97%	86,637	31,539