시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	371,000	10,500	+ 2.91%	184,973	67,702
15:09	370,000	9,500	+ 2.64%	184,281	67,445
15:08	371,000	10,500	+ 2.91%	182,845	66,913
15:07	370,500	10,000	+ 2.77%	181,899	66,562
15:06	371,000	10,500	+ 2.91%	180,738	66,132
15:05	371,500	11,000	+ 3.05%	178,959	65,472
15:04	371,500	11,000	+ 3.05%	177,854	65,062
15:03	372,000	11,500	+ 3.19%	176,709	64,636
15:02	372,000	11,500	+ 3.19%	175,582	64,217
15:01	371,500	11,000	+ 3.05%	174,713	63,895