시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	363,500	3,000	+ 0.83%	91,251	33,217
12:19	363,500	3,000	+ 0.83%	91,125	33,172
12:18	363,500	3,000	+ 0.83%	91,113	33,167
12:17	363,500	3,000	+ 0.83%	91,045	33,142
12:16	363,500	3,000	+ 0.83%	90,925	33,099
12:15	363,500	3,000	+ 0.83%	90,896	33,088
12:14	364,000	3,500	+ 0.97%	90,493	32,942
12:13	364,000	3,500	+ 0.97%	90,274	32,862
12:12	363,500	3,000	+ 0.83%	90,059	32,784
12:11	364,000	3,500	+ 0.97%	89,835	32,703