시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	363,500	3,000	+ 0.83%	92,843	33,796
12:29	363,500	3,000	+ 0.83%	92,633	33,720
12:28	363,500	3,000	+ 0.83%	92,341	33,614
12:27	363,500	3,000	+ 0.83%	92,268	33,587
12:26	363,500	3,000	+ 0.83%	92,227	33,572
12:25	363,500	3,000	+ 0.83%	92,098	33,525
12:24	363,500	3,000	+ 0.83%	91,509	33,311
12:23	363,500	3,000	+ 0.83%	91,398	33,271
12:22	363,500	3,000	+ 0.83%	91,354	33,255
12:21	363,500	3,000	+ 0.83%	91,274	33,226