시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	364,000	3,500	+ 0.97%	94,598	34,434
12:39	363,500	3,000	+ 0.83%	94,475	34,389
12:38	363,500	3,000	+ 0.83%	94,366	34,350
12:37	363,500	3,000	+ 0.83%	94,258	34,310
12:36	363,500	3,000	+ 0.83%	93,837	34,157
12:35	364,000	3,500	+ 0.97%	93,631	34,083
12:34	363,500	3,000	+ 0.83%	93,387	33,994
12:33	363,500	3,000	+ 0.83%	93,238	33,940
12:32	363,500	3,000	+ 0.83%	93,090	33,886
12:31	363,500	3,000	+ 0.83%	92,963	33,840