시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	363,500	3,000	+ 0.83%	96,838	35,248
12:49	363,500	3,000	+ 0.83%	95,868	34,896
12:48	363,500	3,000	+ 0.83%	95,839	34,885
12:47	363,500	3,000	+ 0.83%	95,812	34,875
12:46	363,500	3,000	+ 0.83%	95,537	34,775
12:45	364,000	3,500	+ 0.97%	95,224	34,662
12:44	364,000	3,500	+ 0.97%	95,043	34,596
12:43	364,000	3,500	+ 0.97%	94,992	34,577
12:42	364,000	3,500	+ 0.97%	94,909	34,547
12:41	364,000	3,500	+ 0.97%	94,829	34,518