시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	364,500	4,000	+ 1.11%	99,355	36,164
12:59	363,500	3,000	+ 0.83%	98,694	35,923
12:58	364,000	3,500	+ 0.97%	98,625	35,898
12:57	363,500	3,000	+ 0.83%	98,412	35,821
12:56	363,500	3,000	+ 0.83%	98,162	35,730
12:55	363,500	3,000	+ 0.83%	97,964	35,658
12:54	363,500	3,000	+ 0.83%	97,738	35,576
12:53	364,000	3,500	+ 0.97%	97,563	35,512
12:52	363,500	3,000	+ 0.83%	97,377	35,444
12:51	363,500	3,000	+ 0.83%	96,950	35,289