시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	364,500	4,000	+ 1.11%	101,241	36,850
13:09	364,000	3,500	+ 0.97%	101,100	36,799
13:08	364,000	3,500	+ 0.97%	101,023	36,771
13:07	363,500	3,000	+ 0.83%	100,809	36,693
13:06	364,500	4,000	+ 1.11%	100,673	36,643
13:05	364,500	4,000	+ 1.11%	100,632	36,629
13:04	363,500	3,000	+ 0.83%	100,492	36,578
13:03	364,000	3,500	+ 0.97%	100,205	36,473
13:02	364,000	3,500	+ 0.97%	100,059	36,420
13:01	364,000	3,500	+ 0.97%	99,522	36,224