시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	364,000	3,500	+ 0.97%	103,332	37,611
13:19	364,500	4,000	+ 1.11%	103,244	37,579
13:18	364,500	4,000	+ 1.11%	103,179	37,556
13:17	364,500	4,000	+ 1.11%	103,126	37,536
13:16	364,500	4,000	+ 1.11%	103,071	37,516
13:15	364,500	4,000	+ 1.11%	103,043	37,506
13:14	364,000	3,500	+ 0.97%	102,909	37,457
13:13	364,000	3,500	+ 0.97%	102,906	37,456
13:12	364,500	4,000	+ 1.11%	102,887	37,449
13:11	363,500	3,000	+ 0.83%	102,724	37,390