시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	365,000	4,500	+ 1.25%	105,059	38,241
13:29	365,000	4,500	+ 1.25%	104,883	38,177
13:28	364,500	4,000	+ 1.11%	104,761	38,132
13:27	364,500	4,000	+ 1.11%	104,675	38,101
13:26	364,250	3,750	+ 1.04%	104,542	38,052
13:25	364,500	4,000	+ 1.11%	103,771	37,771
13:24	364,000	3,500	+ 0.97%	103,721	37,753
13:23	364,500	4,000	+ 1.11%	103,588	37,705
13:22	364,500	4,000	+ 1.11%	103,462	37,659
13:21	364,500	4,000	+ 1.11%	103,409	37,639