시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	365,000	4,500	+ 1.25%	106,021	38,592
13:39	365,000	4,500	+ 1.25%	105,913	38,552
13:38	365,000	4,500	+ 1.25%	105,793	38,509
13:37	365,000	4,500	+ 1.25%	105,677	38,466
13:36	365,000	4,500	+ 1.25%	105,588	38,434
13:35	365,000	4,500	+ 1.25%	105,473	38,392
13:34	365,000	4,500	+ 1.25%	105,389	38,361
13:33	365,000	4,500	+ 1.25%	105,288	38,324
13:32	365,000	4,500	+ 1.25%	105,153	38,275
13:31	365,000	4,500	+ 1.25%	105,096	38,254