시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	366,000	5,500	+ 1.53%	112,690	41,029
13:49	365,500	5,000	+ 1.39%	112,162	40,836
13:48	366,000	5,500	+ 1.53%	111,436	40,570
13:47	366,000	5,500	+ 1.53%	110,812	40,342
13:46	365,500	5,000	+ 1.39%	109,442	39,841
13:45	365,500	5,000	+ 1.39%	109,149	39,734
13:44	365,500	5,000	+ 1.39%	109,002	39,680
13:43	365,250	4,750	+ 1.32%	108,853	39,625
13:42	365,500	5,000	+ 1.39%	108,756	39,590
13:41	365,500	5,000	+ 1.39%	108,645	39,549