시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	371,000	10,500	+ 2.91%	205,928	75,475
15:19	370,500	10,000	+ 2.77%	195,831	71,729
15:18	371,000	10,500	+ 2.91%	194,805	71,349
15:17	371,000	10,500	+ 2.91%	192,744	70,585
15:16	371,000	10,500	+ 2.91%	191,821	70,242
15:15	370,500	10,000	+ 2.77%	190,855	69,884
15:14	371,000	10,500	+ 2.91%	189,384	69,338
15:13	371,000	10,500	+ 2.91%	188,687	69,080
15:12	371,000	10,500	+ 2.91%	187,581	68,669
15:11	371,000	10,500	+ 2.91%	186,412	68,235