시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,700	150	- 0.66%	24,499	564
13:01	22,700	150	- 0.66%	24,479	563
13:00	22,700	150	- 0.66%	24,369	561
12:57	22,650	200	- 0.88%	24,368	561
12:56	22,700	150	- 0.66%	24,334	560
12:50	22,650	200	- 0.88%	24,323	560
12:49	22,700	150	- 0.66%	24,286	559
12:47	22,650	200	- 0.88%	24,282	559
12:46	22,700	150	- 0.66%	24,250	558
12:44	22,700	150	- 0.66%	24,188	556