시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	22,750	100	- 0.44%	24,882	572
13:17	22,650	200	- 0.88%	24,870	572
13:16	22,700	150	- 0.66%	24,838	571
13:14	22,750	100	- 0.44%	24,835	571
13:12	22,700	150	- 0.66%	24,824	571
13:11	22,750	100	- 0.44%	24,823	571
13:10	22,700	150	- 0.66%	24,822	571
13:09	22,700	150	- 0.66%	24,582	565
13:07	22,700	150	- 0.66%	24,532	564
13:05	22,700	150	- 0.66%	24,514	564