시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,650	200	- 0.88%	26,276	604
13:35	22,650	200	- 0.88%	26,231	603
13:34	22,650	200	- 0.88%	26,193	602
13:33	22,650	200	- 0.88%	26,181	602
13:31	22,650	200	- 0.88%	26,166	601
13:28	22,650	200	- 0.88%	26,128	600
13:26	22,600	250	- 1.09%	26,124	600
13:25	22,650	200	- 0.88%	26,111	600
13:21	22,600	250	- 1.09%	26,067	599
13:20	22,700	150	- 0.66%	24,883	572