시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,750	100	- 0.44%	26,555	610
13:54	22,750	100	- 0.44%	26,448	608
13:53	22,750	100	- 0.44%	26,436	607
13:52	22,750	100	- 0.44%	26,435	607
13:51	22,750	100	- 0.44%	26,433	607
13:49	22,750	100	- 0.44%	26,411	607
13:47	22,750	100	- 0.44%	26,394	606
13:46	22,750	100	- 0.44%	26,347	605
13:44	22,700	150	- 0.66%	26,324	605
13:41	22,700	150	- 0.66%	26,313	605